AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,419 Value ($000) $1,120 Avg Close $96.76 Range $89.72 - $105.88
Q2 2023
Shares 293,272 Value ($000) $34,826 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 172,653 Value ($000) $20,977 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 171,413 Value ($000) $23,532 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 140,360 Value ($000) $17,254 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 46,760 Value ($000) $6,491 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 47,386 Value ($000) $6,900 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 40,000 Value ($000) $5,473 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 91,000 Value ($000) $11,451 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 103,000 Value ($000) $12,846 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 117,000 Value ($000) $13,350 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 117,000 Value ($000) $10,222 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 74,300 Value ($000) $4,977 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 125,084 Value ($000) $7,938 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 203,200 Value ($000) $14,240 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 327,550 Value ($000) $35,853 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 372,225 Value ($000) $40,145 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 945,682 Value ($000) $96,904 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,150,842 Value ($000) $110,723 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,093,212 Value ($000) $97,711 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,075,879 Value ($000) $119,390 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 970,627 Value ($000) $104,176 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 928,774 Value ($000) $104,230 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 960,737 Value ($000) $104,287 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 904,313 Value ($000) $93,551 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 879,069 Value ($000) $87,353 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 879,611 Value ($000) $83,934 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 878,279 Value ($000) $77,393 Avg Close $39.09 Range $35.57 - $43.45