AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 77 Value ($000) $9 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 77 Value ($000) $8 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 77 Value ($000) $9 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 77 Value ($000) $8 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 77 Value ($000) $8 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 77 Value ($000) $8 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 77 Value ($000) $7 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 77 Value ($000) $7 Avg Close $39.09 Range $35.57 - $43.45