AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $286 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,248 Value ($000) $328 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,074 Value ($000) $262 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,725 Value ($000) $358 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,015 Value ($000) $276 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,792 Value ($000) $241 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 1,818 Value ($000) $224 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,742 Value ($000) $238 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,769 Value ($000) $210 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,797 Value ($000) $201 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,870 Value ($000) $222 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,342 Value ($000) $285 Avg Close $108.87 Range $95.45 - $116.55
Q3 2022
Shares 3,807 Value ($000) $468 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 3,839 Value ($000) $533 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,839 Value ($000) $559 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 3,721 Value ($000) $511 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,230 Value ($000) $406 Avg Close $88.10 Range $78.91 - $93.84
Q1 2020
Shares 3,608 Value ($000) $253 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 3,973 Value ($000) $436 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 3,764 Value ($000) $406 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 3,447 Value ($000) $353 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 3,469 Value ($000) $334 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 3,479 Value ($000) $315 Avg Close $53.37 Range $45.18 - $59.54