AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,552 Value ($000) $213 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 2,432 Value ($000) $299 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 3,690 Value ($000) $512 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 3,174 Value ($000) $462 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 2,648 Value ($000) $364 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 2,110 Value ($000) $266 Avg Close $88.10 Range $78.91 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,552	$213	$110.29	$97.61 - $120.65
Q3 2022	2,432	$299	$104.27	$94.62 - $113.49
Q2 2022	3,690	$512	$107.88	$101.56 - $113.90
Q1 2022	3,174	$462	$100.36	$90.02 - $112.42
Q4 2021	2,648	$364	$97.80	$87.18 - $104.81
Q3 2021	2,110	$266	$88.10	$78.91 - $93.84