AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,983 Value ($000) $3,961 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 43,197 Value ($000) $6,295 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 66,884 Value ($000) $8,441 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 69,588 Value ($000) $9,140 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 40,694 Value ($000) $5,572 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 36,119 Value ($000) $4,862 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 28,797 Value ($000) $3,543 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 42,261 Value ($000) $5,768 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 31,800 Value ($000) $3,781 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 44,074 Value ($000) $4,922 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 33,264 Value ($000) $3,950 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 8,873 Value ($000) $1,078 Avg Close $108.87 Range $95.45 - $116.55
Q4 2020
Shares 34,040 Value ($000) $2,983 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 60,570 Value ($000) $4,057 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 61,359 Value ($000) $3,894 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 67,838 Value ($000) $4,754 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 32,867 Value ($000) $3,604 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 31,875 Value ($000) $3,438 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 18,382 Value ($000) $1,884 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 15,253 Value ($000) $1,467 Avg Close $51.58 Range $47.60 - $54.17
Q3 2018
Shares 8,862 Value ($000) $983 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,938 Value ($000) $315 Avg Close $57.77 Range $55.23 - $60.87