AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,271 Value ($000) $1,248 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 4,741 Value ($000) $583 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 4,932 Value ($000) $673 Avg Close $109.38 Range $100.60 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,271	$1,248	$116.27	$106.22 - $123.87
Q2 2024	4,741	$583	$114.80	$108.90 - $121.63
Q1 2024	4,932	$673	$109.38	$100.60 - $122.29