AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12 Value ($000) $1 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 12 Value ($000) $1 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 12 Value ($000) $1 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 12 Value ($000) $1 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 12 Value ($000) $1 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 12 Value ($000) $1 Avg Close $53.47 Range $51.02 - $56.32