AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,618 Value ($000) $1,725 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 10,773 Value ($000) $1,565 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 4,382 Value ($000) $549 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 3,422 Value ($000) $451 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,636 Value ($000) $223 Avg Close $125.97 Range $113.78 - $139.58
Q1 2024
Shares 1,580 Value ($000) $216 Avg Close $109.38 Range $100.60 - $122.29
Q2 2023
Shares 2,463 Value ($000) $292 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,527 Value ($000) $307 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,761 Value ($000) $379 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,893 Value ($000) $356 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,959 Value ($000) $402 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,757 Value ($000) $260 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 10,292 Value ($000) $1,413 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 12,299 Value ($000) $1,561 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 16,534 Value ($000) $2,062 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 19,494 Value ($000) $2,225 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 18,737 Value ($000) $1,643 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 19,633 Value ($000) $1,315 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 21,949 Value ($000) $1,393 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 22,520 Value ($000) $1,578 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 22,257 Value ($000) $2,441 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 21,329 Value ($000) $2,301 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 21,554 Value ($000) $2,208 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 20,992 Value ($000) $2,020 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 18,865 Value ($000) $1,683 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 19,133 Value ($000) $2,123 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 19,618 Value ($000) $2,106 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 15,534 Value ($000) $1,743 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 16,193 Value ($000) $1,758 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 16,206 Value ($000) $1,677 Avg Close $51.16 Range $47.92 - $53.15