AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934 Value ($000) $538 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 3,914 Value ($000) $521 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 4,875 Value ($000) $615 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 4,426 Value ($000) $581 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,533 Value ($000) $347 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 2,100 Value ($000) $283 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 1,975 Value ($000) $243 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,979 Value ($000) $270 Avg Close $109.38 Range $100.60 - $122.29