AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,409 Value ($000) $293 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 2,272 Value ($000) $312 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 2,179 Value ($000) $268 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 2,368 Value ($000) $329 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 1,824 Value ($000) $266 Avg Close $100.36 Range $90.02 - $112.42

Q3 2018

Shares 56 Value ($000) $6 Avg Close $58.59 Range $55.30 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,409	$293	$108.87	$95.45 - $116.55
Q4 2022	2,272	$312	$110.29	$97.61 - $120.65
Q3 2022	2,179	$268	$104.27	$94.62 - $113.49
Q2 2022	2,368	$329	$107.88	$101.56 - $113.90
Q1 2022	1,824	$266	$100.36	$90.02 - $112.42
Q3 2018	56	$6	$58.59	$55.30 - $60.47