AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,928 Value ($000) $729 Avg Close $104.27 Range $94.62 - $113.49
Q1 2022
Shares 2,683 Value ($000) $391 Avg Close $100.36 Range $90.02 - $112.42
Q4 2020
Shares 9,303 Value ($000) $815 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 7,345 Value ($000) $492 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 18,892 Value ($000) $1,199 Avg Close $36.62 Range $29.32 - $46.22
Q1 2019
Shares 11,177 Value ($000) $1,075 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 6,467 Value ($000) $585 Avg Close $53.37 Range $45.18 - $59.54