AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $687 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 4,669 Value ($000) $684 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 4,514 Value ($000) $570 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 4,166 Value ($000) $547 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 4,208 Value ($000) $576 Avg Close $125.97 Range $113.78 - $139.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$687	$133.59	$124.60 - $144.31
Q3 2025	4,669	$684	$127.48	$117.43 - $140.90
Q2 2025	4,514	$570	$119.49	$108.99 - $126.03
Q1 2025	4,166	$547	$120.97	$111.49 - $130.14
Q4 2024	4,208	$576	$125.97	$113.78 - $139.58