AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,363 Value ($000) $2,014 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 18,003 Value ($000) $1,942 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 18,914 Value ($000) $1,952 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 19,520 Value ($000) $1,878 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 20,159 Value ($000) $1,825 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 19,042 Value ($000) $2,113 Avg Close $58.59 Range $55.30 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,363	$2,014	$59.75	$55.33 - $62.99
Q3 2019	18,003	$1,942	$57.06	$53.42 - $60.56
Q2 2019	18,914	$1,952	$54.83	$51.48 - $57.54
Q1 2019	19,520	$1,878	$51.58	$47.60 - $54.17
Q4 2018	20,159	$1,825	$53.37	$45.18 - $59.54
Q3 2018	19,042	$2,113	$58.59	$55.30 - $60.47