AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 136,081 Value ($000) $18,317 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 201,370 Value ($000) $24,773 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 28,505 Value ($000) $3,890 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 109,910 Value ($000) $13,067 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 79,125 Value ($000) $8,836 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 136,088 Value ($000) $16,160 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 70,007 Value ($000) $8,506 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 47,350 Value ($000) $6,500 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 26,814 Value ($000) $3,296 Avg Close $104.27 Range $94.62 - $113.49
Q4 2021
Shares 41,329 Value ($000) $5,675 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 30,150 Value ($000) $3,794 Avg Close $88.10 Range $78.91 - $93.84
Q4 2020
Shares 18,061 Value ($000) $1,583 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 11,744 Value ($000) $745 Avg Close $36.62 Range $29.32 - $46.22
Q4 2019
Shares 24,582 Value ($000) $2,695 Avg Close $59.75 Range $55.33 - $62.99
Q2 2019
Shares 3,275 Value ($000) $336 Avg Close $54.83 Range $51.48 - $57.54
Q3 2018
Shares 2,543 Value ($000) $282 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 611 Value ($000) $66 Avg Close $57.77 Range $55.23 - $60.87