AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33 Value ($000) $5 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 33 Value ($000) $5 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 33 Value ($000) $4 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 33 Value ($000) $4 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 33 Value ($000) $4 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 33 Value ($000) $3 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 33 Value ($000) $2 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 33 Value ($000) $2 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 33 Value ($000) $2 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 33 Value ($000) $4 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 33 Value ($000) $4 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 33 Value ($000) $3 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 33 Value ($000) $3 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 33 Value ($000) $3 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 33 Value ($000) $3 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 33 Value ($000) $4 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 33 Value ($000) $4 Avg Close $57.74 Range $54.68 - $62.84