AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 350 Value ($000) $40 Avg Close $61.35 Range $47.06 - $71.66
Q2 2020
Shares 350 Value ($000) $22 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 463 Value ($000) $32 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 463 Value ($000) $51 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 463 Value ($000) $50 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 463 Value ($000) $47 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 463 Value ($000) $45 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 463 Value ($000) $42 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 463 Value ($000) $51 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 463 Value ($000) $50 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 463 Value ($000) $51 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 463 Value ($000) $50 Avg Close $53.47 Range $51.02 - $56.32