AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,144 Value ($000) $5,760 Avg Close $133.59 Range $124.60 - $144.31
Q4 2024
Shares 13,826 Value ($000) $2 Avg Close $125.97 Range $113.78 - $139.58
Q2 2024
Shares 4,303 Value ($000) $1 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 7,237 Value ($000) $1 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 42,541 Value ($000) $5 Avg Close $96.76 Range $89.72 - $105.88
Q2 2023
Shares 52,943 Value ($000) $6 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 43,319 Value ($000) $5 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 42,524 Value ($000) $6 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 42,935 Value ($000) $5,278 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 23,537 Value ($000) $3,267 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 4,945 Value ($000) $720 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 8,401 Value ($000) $1,154 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 17,906 Value ($000) $2,253 Avg Close $88.10 Range $78.91 - $93.84
Q3 2020
Shares 226,074 Value ($000) $15,142 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 29,776 Value ($000) $1,890 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 7,491 Value ($000) $525 Avg Close $54.54 Range $24.89 - $65.05
Q1 2019
Shares 3,419 Value ($000) $329 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 2,607 Value ($000) $236 Avg Close $53.37 Range $45.18 - $59.54