AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 119 Value ($000) $16 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 111 Value ($000) $15 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 78 Value ($000) $10 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 47 Value ($000) $6 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 27 Value ($000) $3 Avg Close $96.76 Range $89.72 - $105.88

Q4 2021

Shares 11,397 Value ($000) $83 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	119	$16	$125.97	$113.78 - $139.58
Q3 2024	111	$15	$116.27	$106.22 - $123.87
Q2 2024	78	$10	$114.80	$108.90 - $121.63
Q1 2024	47	$6	$109.38	$100.60 - $122.29
Q4 2023	27	$3	$96.76	$89.72 - $105.88
Q4 2021	11,397	$83	$97.80	$87.18 - $104.81