AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,499 Value ($000) $218 Avg Close $127.48 Range $117.43 - $140.90

Q1 2023

Shares 3,173 Value ($000) $386 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 5,692 Value ($000) $781 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 8,488 Value ($000) $1,043 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 6,544 Value ($000) $908 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 5,370 Value ($000) $782 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 10,178 Value ($000) $1,398 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,499	$218	$127.48	$117.43 - $140.90
Q1 2023	3,173	$386	$108.87	$95.45 - $116.55
Q4 2022	5,692	$781	$110.29	$97.61 - $120.65
Q3 2022	8,488	$1,043	$104.27	$94.62 - $113.49
Q2 2022	6,544	$908	$107.88	$101.56 - $113.90
Q1 2022	5,370	$782	$100.36	$90.02 - $112.42
Q4 2021	10,178	$1,398	$97.80	$87.18 - $104.81