AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,066 Value ($000) $1,078 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 9,634 Value ($000) $1,076 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 4,438 Value ($000) $527 Avg Close $99.27 Range $94.00 - $104.92
Q4 2022
Shares 2,935 Value ($000) $403 Avg Close $110.29 Range $97.61 - $120.65
Q1 2022
Shares 1,960 Value ($000) $290 Avg Close $100.36 Range $90.02 - $112.42
Q2 2021
Shares 983 Value ($000) $123,000 Avg Close $76.86 Range $67.39 - $84.69
Q4 2020
Shares 1,513 Value ($000) $133,000 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 304 Value ($000) $19,000 Avg Close $36.62 Range $29.32 - $46.22
Q4 2019
Shares 1,373 Value ($000) $151,000 Avg Close $59.75 Range $55.33 - $62.99