AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90
Q3 2024
Shares 1,200 Value ($000) $0 Avg Close $116.27 Range $106.22 - $123.87
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q3 2022
Shares 400 Value ($000) $49 Avg Close $104.27 Range $94.62 - $113.49
Q1 2022
Shares 1,600 Value ($000) $232 Avg Close $100.36 Range $90.02 - $112.42
Q2 2020
Shares 501 Value ($000) $31 Avg Close $36.62 Range $29.32 - $46.22
Q3 2019
Shares 1,585 Value ($000) $170 Avg Close $57.06 Range $53.42 - $60.56