AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 317 Value ($000) $39 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 298 Value ($000) $41 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 318 Value ($000) $38 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 272 Value ($000) $30 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 117 Value ($000) $14 Avg Close $99.27 Range $94.00 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	317	$39	$114.80	$108.90 - $121.63
Q1 2024	298	$41	$109.38	$100.60 - $122.29
Q4 2023	318	$38	$96.76	$89.72 - $105.88
Q3 2023	272	$30	$97.74	$91.99 - $104.75
Q2 2023	117	$14	$99.27	$94.00 - $104.92