AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,485 Value ($000) $334 Avg Close $116.27 Range $106.22 - $123.87

Q1 2023

Shares 2,546 Value ($000) $309 Avg Close $108.87 Range $95.45 - $116.55

Q3 2022

Shares 3,247 Value ($000) $399 Avg Close $104.27 Range $94.62 - $113.49

Q1 2022

Shares 2,254 Value ($000) $328 Avg Close $100.36 Range $90.02 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,485	$334	$116.27	$106.22 - $123.87
Q1 2023	2,546	$309	$108.87	$95.45 - $116.55
Q3 2022	3,247	$399	$104.27	$94.62 - $113.49
Q1 2022	2,254	$328	$100.36	$90.02 - $112.42