AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 166 Value ($000) $21 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 260 Value ($000) $34 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 113 Value ($000) $15 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 113 Value ($000) $15 Avg Close $116.27 Range $106.22 - $123.87
Q2 2022
Shares 1,018 Value ($000) $145 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,018 Value ($000) $148 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 1,018 Value ($000) $139 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 1,018 Value ($000) $129 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,018 Value ($000) $125 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 1,018 Value ($000) $125 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 1,018 Value ($000) $118 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 1,018 Value ($000) $65 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 1,018 Value ($000) $59 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 1,018 Value ($000) $72 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 1,018 Value ($000) $111 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 1,018 Value ($000) $108 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 1,018 Value ($000) $104 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,018 Value ($000) $97 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,018 Value ($000) $90 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,018 Value ($000) $112 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 1,018 Value ($000) $109 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 1,018 Value ($000) $114 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 1,018 Value ($000) $110 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 1,018 Value ($000) $105 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 1,038 Value ($000) $103 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 1,018 Value ($000) $97 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 1,018 Value ($000) $89 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 1,018 Value ($000) $76 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 1,018 Value ($000) $74 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 1,018 Value ($000) $72 Avg Close $32.80 Range $31.06 - $34.31