AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,999 Value ($000) $5,057 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 34,495 Value ($000) $5,027 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 35,347 Value ($000) $4,461 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 36,595 Value ($000) $4,806 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 49,304 Value ($000) $6,751 Avg Close $125.97 Range $113.78 - $139.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,999	$5,057	$133.59	$124.60 - $144.31
Q3 2025	34,495	$5,027	$127.48	$117.43 - $140.90
Q2 2025	35,347	$4,461	$119.49	$108.99 - $126.03
Q1 2025	36,595	$4,806	$120.97	$111.49 - $130.14
Q4 2024	49,304	$6,751	$125.97	$113.78 - $139.58