AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $89 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 637 Value ($000) $93 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 743 Value ($000) $94 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 738 Value ($000) $97 Avg Close $120.97 Range $111.49 - $130.14
Q3 2024
Shares 776 Value ($000) $104 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 772 Value ($000) $95 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 767 Value ($000) $105 Avg Close $109.38 Range $100.60 - $122.29