AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,261 Value ($000) $285 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,261 Value ($000) $297 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,576 Value ($000) $353 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,414 Value ($000) $190 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 1,242 Value ($000) $153 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,200 Value ($000) $164 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,721 Value ($000) $324 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,721 Value ($000) $304 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,786 Value ($000) $212 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 861 Value ($000) $105 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 539 Value ($000) $74 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 539 Value ($000) $66 Avg Close $104.27 Range $94.62 - $113.49
Q4 2021
Shares 6,442 Value ($000) $885 Avg Close $97.80 Range $87.18 - $104.81
Q4 2020
Shares 170 Value ($000) $15 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 4,408 Value ($000) $295 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 647 Value ($000) $41 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 3,749 Value ($000) $263 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 3,727 Value ($000) $409 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 2,580 Value ($000) $278 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4,276 Value ($000) $438 Avg Close $54.83 Range $51.48 - $57.54