AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,494 Value ($000) $480 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 4,393 Value ($000) $540 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 6,026 Value ($000) $836 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 6,511 Value ($000) $948 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 6,511 Value ($000) $894 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,494	$480	$110.29	$97.61 - $120.65
Q3 2022	4,393	$540	$104.27	$94.62 - $113.49
Q2 2022	6,026	$836	$107.88	$101.56 - $113.90
Q1 2022	6,511	$948	$100.36	$90.02 - $112.42
Q4 2021	6,511	$894	$97.80	$87.18 - $104.81