AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,411 Value ($000) $1,013 Avg Close $133.59 Range $124.60 - $144.31

Q4 2024

Shares 19,431 Value ($000) $2,661 Avg Close $125.97 Range $113.78 - $139.58

Q2 2024

Shares 13,197 Value ($000) $1,623 Avg Close $114.80 Range $108.90 - $121.63

Q4 2023

Shares 9,252 Value ($000) $1,100 Avg Close $96.76 Range $89.72 - $105.88

Q2 2023

Shares 6,656 Value ($000) $790 Avg Close $99.27 Range $94.00 - $104.92

Q1 2022

Shares 1,835 Value ($000) $267 Avg Close $100.36 Range $90.02 - $112.42

Q3 2021

Shares 2,703 Value ($000) $340 Avg Close $88.10 Range $78.91 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,411	$1,013	$133.59	$124.60 - $144.31
Q4 2024	19,431	$2,661	$125.97	$113.78 - $139.58
Q2 2024	13,197	$1,623	$114.80	$108.90 - $121.63
Q4 2023	9,252	$1,100	$96.76	$89.72 - $105.88
Q2 2023	6,656	$790	$99.27	$94.00 - $104.92
Q1 2022	1,835	$267	$100.36	$90.02 - $112.42
Q3 2021	2,703	$340	$88.10	$78.91 - $93.84