AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,439 Value ($000) $59,926 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 621,623 Value ($000) $90,583 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 392,483 Value ($000) $49,535 Avg Close $119.49 Range $108.99 - $126.03

Q3 2024

Shares 99,841 Value ($000) $13,439 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 88,846 Value ($000) $10,930 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 60,806 Value ($000) $8,299 Avg Close $109.38 Range $100.60 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,439	$59,926	$133.59	$124.60 - $144.31
Q3 2025	621,623	$90,583	$127.48	$117.43 - $140.90
Q2 2025	392,483	$49,535	$119.49	$108.99 - $126.03
Q3 2024	99,841	$13,439	$116.27	$106.22 - $123.87
Q2 2024	88,846	$10,930	$114.80	$108.90 - $121.63
Q1 2024	60,806	$8,299	$109.38	$100.60 - $122.29