AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,414 Value ($000) $504 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 10,055 Value ($000) $881 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 46,258 Value ($000) $3,098 Avg Close $36.88 Range $32.27 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,414	$504	$61.35	$47.06 - $71.66
Q4 2020	10,055	$881	$47.45	$38.49 - $54.75
Q3 2020	46,258	$3,098	$36.88	$32.27 - $41.48