AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,155 Value ($000) $2,139 Avg Close $97.74 Range $91.99 - $104.75

Q1 2023

Shares 9,951 Value ($000) $1,209 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 2,431 Value ($000) $334 Avg Close $110.29 Range $97.61 - $120.65

Q1 2022

Shares 7,653 Value ($000) $1,114 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 7,659 Value ($000) $1,052 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 14,439 Value ($000) $1,817 Avg Close $88.10 Range $78.91 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,155	$2,139	$97.74	$91.99 - $104.75
Q1 2023	9,951	$1,209	$108.87	$95.45 - $116.55
Q4 2022	2,431	$334	$110.29	$97.61 - $120.65
Q1 2022	7,653	$1,114	$100.36	$90.02 - $112.42
Q4 2021	7,659	$1,052	$97.80	$87.18 - $104.81
Q3 2021	14,439	$1,817	$88.10	$78.91 - $93.84