AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,605 Value ($000) $220 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 1,518 Value ($000) $204 Avg Close $116.27 Range $106.22 - $123.87

Q2 2023

Shares 2,098 Value ($000) $249 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 1,989 Value ($000) $242 Avg Close $108.87 Range $95.45 - $116.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,605	$220	$125.97	$113.78 - $139.58
Q3 2024	1,518	$204	$116.27	$106.22 - $123.87
Q2 2023	2,098	$249	$99.27	$94.00 - $104.92
Q1 2023	1,989	$242	$108.87	$95.45 - $116.55