AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 82 Value ($000) $10 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 82 Value ($000) $11 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 82 Value ($000) $12 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 82 Value ($000) $11 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 82 Value ($000) $10 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 82 Value ($000) $10 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 82 Value ($000) $9 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 123 Value ($000) $11 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 123 Value ($000) $9 Avg Close $36.88 Range $32.27 - $41.48