AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 14 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 14 Value ($000) $2 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 14 Value ($000) $2 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 13 Value ($000) $2 Avg Close $100.36 Range $90.02 - $112.42
Q4 2020
Shares 4 Value ($000) $1 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 4 Value ($000) $0 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 4 Value ($000) $1 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 4 Value ($000) $1 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 4 Value ($000) $1 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 4 Value ($000) $0 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4 Value ($000) $0 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 4 Value ($000) $1 Avg Close $51.58 Range $47.60 - $54.17