AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $202 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 1,460 Value ($000) $213 Avg Close $127.48 Range $117.43 - $140.90

Q1 2025

Shares 1,984 Value ($000) $261 Avg Close $120.97 Range $111.49 - $130.14

Q1 2023

Shares 4,373 Value ($000) $531 Avg Close $108.87 Range $95.45 - $116.55

Q1 2022

Shares 1,402 Value ($000) $204 Avg Close $100.36 Range $90.02 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$202	$133.59	$124.60 - $144.31
Q3 2025	1,460	$213	$127.48	$117.43 - $140.90
Q1 2025	1,984	$261	$120.97	$111.49 - $130.14
Q1 2023	4,373	$531	$108.87	$95.45 - $116.55
Q1 2022	1,402	$204	$100.36	$90.02 - $112.42