AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $2 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 15 Value ($000) $2 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 20 Value ($000) $3 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 22 Value ($000) $3 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 19 Value ($000) $3 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 19 Value ($000) $3 Avg Close $100.36 Range $90.02 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$2	$99.27	$94.00 - $104.92
Q1 2023	15	$2	$108.87	$95.45 - $116.55
Q4 2022	20	$3	$110.29	$97.61 - $120.65
Q3 2022	22	$3	$104.27	$94.62 - $113.49
Q2 2022	19	$3	$107.88	$101.56 - $113.90
Q1 2022	19	$3	$100.36	$90.02 - $112.42