AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $12 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 89 Value ($000) $12 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 88 Value ($000) $11 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 83 Value ($000) $11 Avg Close $120.97 Range $111.49 - $130.14

Q1 2024

Shares 4 Value ($000) $1 Avg Close $109.38 Range $100.60 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$12	$133.59	$124.60 - $144.31
Q3 2025	89	$12	$127.48	$117.43 - $140.90
Q2 2025	88	$11	$119.49	$108.99 - $126.03
Q1 2025	83	$11	$120.97	$111.49 - $130.14
Q1 2024	4	$1	$109.38	$100.60 - $122.29