AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,505 Value ($000) $1,073 Avg Close $119.49 Range $108.99 - $126.03

Q2 2023

Shares 5,132 Value ($000) $609 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 2,781 Value ($000) $338 Avg Close $108.87 Range $95.45 - $116.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,505	$1,073	$119.49	$108.99 - $126.03
Q2 2023	5,132	$609	$99.27	$94.00 - $104.92
Q1 2023	2,781	$338	$108.87	$95.45 - $116.55