AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781 Value ($000) $380 Avg Close $133.59 Range $124.60 - $144.31

Q2 2025

Shares 2,109 Value ($000) $266 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 7,006 Value ($000) $920 Avg Close $120.97 Range $111.49 - $130.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781	$380	$133.59	$124.60 - $144.31
Q2 2025	2,109	$266	$119.49	$108.99 - $126.03
Q1 2025	7,006	$920	$120.97	$111.49 - $130.14