AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626 Value ($000) $359 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,626 Value ($000) $383 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,626 Value ($000) $331 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,626 Value ($000) $345 Avg Close $120.97 Range $111.49 - $130.14
Q3 2024
Shares 2,626 Value ($000) $355 Avg Close $116.27 Range $106.22 - $123.87
Q1 2024
Shares 2,681 Value ($000) $366 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,695 Value ($000) $320 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,696 Value ($000) $301 Avg Close $97.74 Range $91.99 - $104.75