AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,060 Value ($000) $286 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,569 Value ($000) $374 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,492 Value ($000) $342 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,308 Value ($000) $290 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,568 Value ($000) $195 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 1,271 Value ($000) $145 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 2,285 Value ($000) $200 Avg Close $47.45 Range $38.49 - $54.75