AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,879 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,879 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 7,400 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,879 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,879 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,640 Value ($000) $202 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,640 Value ($000) $228 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,079 Value ($000) $149 Avg Close $100.36 Range $90.02 - $112.42