AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6 Value ($000) $1 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 6 Value ($000) $1 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 6 Value ($000) $1 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 6 Value ($000) $1 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 6 Value ($000) $1 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 6 Value ($000) $1 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 6 Value ($000) $1 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 6 Value ($000) $1 Avg Close $96.76 Range $89.72 - $105.88
Q1 2023
Shares 180 Value ($000) $22 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 180 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 180 Value ($000) $22 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 187 Value ($000) $26 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 180 Value ($000) $26 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 83 Value ($000) $11 Avg Close $97.80 Range $87.18 - $104.81
Q1 2021
Shares 76 Value ($000) $9 Avg Close $61.35 Range $47.06 - $71.66