AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,246 Value ($000) $12,608 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 89,057 Value ($000) $12,977 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 115,035 Value ($000) $14,519 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 231,782 Value ($000) $30,442 Avg Close $120.97 Range $111.49 - $130.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,246	$12,608	$133.59	$124.60 - $144.31
Q3 2025	89,057	$12,977	$127.48	$117.43 - $140.90
Q2 2025	115,035	$14,519	$119.49	$108.99 - $126.03
Q1 2025	231,782	$30,442	$120.97	$111.49 - $130.14