AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,858 Value ($000) $1,211 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 5,558 Value ($000) $810 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 6,656 Value ($000) $874 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,025 Value ($000) $277 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 7,078 Value ($000) $953 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 2,660 Value ($000) $327 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 7 Value ($000) $1 Avg Close $109.38 Range $100.60 - $122.29