AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,768 Value ($000) $10,477 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 81,672 Value ($000) $11,183 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 85,326 Value ($000) $11,485 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 82,791 Value ($000) $10,185 Avg Close $114.80 Range $108.90 - $121.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,768	$10,477	$120.97	$111.49 - $130.14
Q4 2024	81,672	$11,183	$125.97	$113.78 - $139.58
Q3 2024	85,326	$11,485	$116.27	$106.22 - $123.87
Q2 2024	82,791	$10,185	$114.80	$108.90 - $121.63