AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,367 Value ($000) $1,417 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 10,072 Value ($000) $1,468 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 9,645 Value ($000) $1,217 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 9,480 Value ($000) $1,218 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 8,892 Value ($000) $1,190 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 7,565 Value ($000) $1,018 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 7,048 Value ($000) $867 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 6,125 Value ($000) $836 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 5,206 Value ($000) $619 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 4,319 Value ($000) $482 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,523 Value ($000) $418 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,062 Value ($000) $251 Avg Close $108.87 Range $95.45 - $116.55