AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $251 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 1,583 Value ($000) $231 Avg Close $127.48 Range $117.43 - $140.90

Q1 2025

Shares 1,720 Value ($000) $226 Avg Close $120.97 Range $111.49 - $130.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$251	$133.59	$124.60 - $144.31
Q3 2025	1,583	$231	$127.48	$117.43 - $140.90
Q1 2025	1,720	$226	$120.97	$111.49 - $130.14