AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,283 Value ($000) $312 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 2,282 Value ($000) $333 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 2,081 Value ($000) $263 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 2,261 Value ($000) $297 Avg Close $120.97 Range $111.49 - $130.14

Q2 2022

Shares 2,163 Value ($000) $300 Avg Close $107.88 Range $101.56 - $113.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,283	$312	$133.59	$124.60 - $144.31
Q3 2025	2,282	$333	$127.48	$117.43 - $140.90
Q2 2025	2,081	$263	$119.49	$108.99 - $126.03
Q1 2025	2,261	$297	$120.97	$111.49 - $130.14
Q2 2022	2,163	$300	$107.88	$101.56 - $113.90